Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 1355.0 1358.0 1350.0 1355.0 1.62 Million
27 Sep, 1995 1360.0 1375.0 1360.0 1360.0 5.84 Million
26 Sep, 1995 1368.0 1375.0 1365.0 1368.0 2.42 Million
25 Sep, 1995 1368.0 1375.0 1365.0 1368.0 314.2 Thousand
22 Sep, 1995 1368.0 1380.0 1357.5 1368.0 1.85 Million
21 Sep, 1995 1358.0 1364.0 1358.0 1358.0 48.57 Thousand
20 Sep, 1995 1358.0 1365.0 1350.0 1358.0 2.12 Million
19 Sep, 1995 1360.0 1371.84 1352.0 1360.0 983.9 Thousand
18 Sep, 1995 1358.0 1370.0 1355.0 1358.0 2.09 Million
15 Sep, 1995 1368.0 1375.47 1365.0 1368.0 2.47 Million