Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 1325.0 1335.0 1315.0 1325.0 460.8 Thousand
25 Oct, 1995 1348.0 1369.0 1340.0 1348.0 639.48 Thousand
24 Oct, 1995 1363.0 1368.0 1355.0 1363.0 230.86 Thousand
23 Oct, 1995 1363.0 1368.0 1360.0 1363.0 289.8 Thousand
20 Oct, 1995 1374.0 1390.0 1370.0 1374.0 446.22 Thousand
19 Oct, 1995 1373.0 1380.0 1365.0 1373.0 1.03 Million
18 Oct, 1995 1368.0 1375.0 1345.0 1368.0 412.65 Thousand
17 Oct, 1995 1353.0 1365.0 1342.0 1353.0 2.4 Million
16 Oct, 1995 1358.0 1375.0 1350.0 1358.0 555.23 Thousand
13 Oct, 1995 1368.0 1385.0 1280.0 1368.0 2.71 Million