Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 1330.0 1355.0 1305.0 1330.0 506.94 Thousand
08 Nov, 1995 1335.0 1345.0 1330.0 1335.0 908.43 Thousand
07 Nov, 1995 1338.0 1343.0 1315.0 1338.0 1.31 Million
06 Nov, 1995 1338.0 1345.0 1330.0 1338.0 71.47 Thousand
03 Nov, 1995 1338.0 1345.0 1332.0 1338.0 70.15 Thousand
02 Nov, 1995 1340.0 1350.0 1335.0 1340.0 587.2 Thousand
01 Nov, 1995 1340.0 1350.0 1330.0 1340.0 201.92 Thousand
31 Oct, 1995 1346.0 1346.0 1310.0 1346.0 924.08 Thousand
30 Oct, 1995 1303.0 1303.0 1290.0 1303.0 270.22 Thousand
27 Oct, 1995 1295.0 1309.0 1290.0 1295.0 296.61 Thousand