Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 1333.0 1335.0 1325.0 1333.0 1.12 Million
07 Dec, 1995 1335.0 1340.0 1328.0 1335.0 1.3 Million
06 Dec, 1995 1335.0 1340.0 1330.0 1335.0 28.42 Thousand
04 Dec, 1995 1338.0 1340.0 1325.0 1338.0 246.36 Thousand
01 Dec, 1995 1333.0 1340.0 1325.0 1333.0 494.13 Thousand
30 Nov, 1995 1333.0 1340.0 1325.0 1333.0 273.91 Thousand
29 Nov, 1995 1333.0 1345.0 1325.0 1333.0 1.45 Million
28 Nov, 1995 1333.0 1338.0 1320.0 1333.0 2.6 Million
27 Nov, 1995 1333.0 1345.0 1310.0 1333.0 278.73 Thousand
24 Nov, 1995 1306.0 1310.0 1300.0 1306.0 1.85 Million