Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 1353.0 | 1360.0 | 1345.0 | 1353.0 | 854.15 Thousand |
| 11 Jan, 1996 | 1350.0 | 1355.0 | 1345.0 | 1350.0 | 187.44 Thousand |
| 10 Jan, 1996 | 1358.0 | 1365.0 | 1355.0 | 1358.0 | 54.08 Thousand |
| 09 Jan, 1996 | 1363.0 | 1373.0 | 1355.0 | 1363.0 | 31.65 Thousand |
| 08 Jan, 1996 | 1365.0 | 1373.0 | 1355.0 | 1365.0 | 58.14 Thousand |
| 05 Jan, 1996 | 1365.0 | 1374.0 | 1356.0 | 1365.0 | 165.72 Thousand |
| 04 Jan, 1996 | 1368.0 | 1385.0 | 1368.0 | 1368.0 | 183.3 Thousand |
| 03 Jan, 1996 | 1378.0 | 1385.0 | 1362.0 | 1378.0 | 85.54 Thousand |
| 02 Jan, 1996 | 1368.0 | 1375.0 | 1362.0 | 1368.0 | 31.09 Thousand |
| 29 Dec, 1995 | 1368.0 | 1375.0 | 1337.0 | 1368.0 | 582.1 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP