Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 1228.0 | 1253.15 | 1220.0 | 1228.0 | 29.71 Thousand |
| 08 Feb, 1996 | 1240.0 | 1255.0 | 1240.0 | 1240.0 | 4.33 Million |
| 07 Feb, 1996 | 1255.0 | 1275.0 | 1240.0 | 1255.0 | 5.72 Million |
| 06 Feb, 1996 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 452.24 Thousand |
| 05 Feb, 1996 | 1271.0 | 1280.0 | 1265.0 | 1271.0 | 1.65 Million |
| 02 Feb, 1996 | 1270.0 | 1285.0 | 1255.0 | 1270.0 | 486.53 Thousand |
| 01 Feb, 1996 | 1285.0 | 1295.0 | 1278.0 | 1285.0 | 865.62 Thousand |
| 31 Jan, 1996 | 1289.0 | 1294.0 | 1280.0 | 1289.0 | 1.04 Million |
| 30 Jan, 1996 | 1288.0 | 1295.0 | 1280.0 | 1288.0 | 127.37 Thousand |
| 29 Jan, 1996 | 1290.0 | 1300.0 | 1285.0 | 1290.0 | 1.95 Million |
SDV
SDY
SEA
SDI
SDIC
SDP