Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 1268.0 | 1280.0 | 1260.0 | 1268.0 | 729.4 Thousand |
| 07 Mar, 1996 | 1273.0 | 1275.0 | 1265.0 | 1273.0 | 23.15 Thousand |
| 06 Mar, 1996 | 1273.0 | 1275.0 | 1267.0 | 1273.0 | 386.1 Thousand |
| 05 Mar, 1996 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 219.89 Thousand |
| 04 Mar, 1996 | 1270.0 | 1275.0 | 1266.0 | 1270.0 | 114.35 Thousand |
| 01 Mar, 1996 | 1270.0 | 1275.0 | 1267.0 | 1270.0 | 43.36 Thousand |
| 29 Feb, 1996 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 971.33 Thousand |
| 28 Feb, 1996 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 364.08 Thousand |
| 27 Feb, 1996 | 1273.0 | 1275.0 | 1270.0 | 1273.0 | 2029.00 |
| 26 Feb, 1996 | 1270.0 | 1280.0 | 1265.0 | 1270.0 | 115.06 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP