Schroders PLC (SDR)

GBX 369.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 1310.0 1312.0 1300.0 1310.0 167.03 Thousand
22 Dec, 1995 1303.0 1310.0 1302.5 1303.0 63.21 Thousand
21 Dec, 1995 1300.0 1305.0 1295.75 1300.0 547.05 Thousand
20 Dec, 1995 1315.5 1320.0 1305.0 1315.5 1.43 Million
19 Dec, 1995 1318.0 1340.0 1315.0 1318.0 519.67 Thousand
18 Dec, 1995 1335.0 1343.0 1329.75 1335.0 462.09 Thousand
15 Dec, 1995 1338.0 1352.22 1337.32 1338.0 1.46 Million
14 Dec, 1995 1348.0 1355.0 1335.0 1348.0 204.19 Thousand
13 Dec, 1995 1343.0 1350.0 1335.0 1343.0 1.79 Million
12 Dec, 1995 1343.0 1350.0 1335.0 1343.0 1.6 Million