Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 1280.0 1285.0 1275.0 1280.0 412.18 Thousand
11 Oct, 1995 1278.0 1295.0 1260.0 1278.0 1.19 Million
10 Oct, 1995 1290.0 1339.67 1270.0 1290.0 5.11 Million
09 Oct, 1995 1335.0 1343.0 1325.0 1335.0 234 Thousand
06 Oct, 1995 1338.0 1343.0 1330.0 1338.0 87.04 Thousand
05 Oct, 1995 1335.0 1340.0 1330.0 1335.0 296.86 Thousand
04 Oct, 1995 1338.0 1360.0 1330.0 1338.0 151.2 Thousand
03 Oct, 1995 1353.0 1360.0 1350.0 1353.0 3.18 Million
02 Oct, 1995 1355.0 1360.0 1350.0 1355.0 101.33 Thousand
29 Sep, 1995 1355.0 1359.0 1350.0 1355.0 2.54 Million