Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 1453.0 1465.0 1446.0 1453.0 688.87 Thousand
30 Aug, 1995 1455.0 1460.0 1445.0 1455.0 1.73 Million
29 Aug, 1995 1448.0 1470.0 1440.0 1448.0 736.96 Thousand
25 Aug, 1995 1463.0 1473.0 1403.71 1463.0 1.27 Million
24 Aug, 1995 1410.0 1410.0 1382.0 1410.0 2.98 Million
23 Aug, 1995 1375.0 1380.0 1370.0 1375.0 376.64 Thousand
22 Aug, 1995 1375.0 1378.0 1370.0 1375.0 689.76 Thousand
21 Aug, 1995 1375.0 1379.0 1370.0 1375.0 74.84 Thousand
18 Aug, 1995 1375.0 1380.0 1370.0 1375.0 179.13 Thousand
17 Aug, 1995 1375.0 1385.0 1370.0 1375.0 1.7 Million