Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 1359.0 1360.0 1345.0 1359.0 6.32 Million
18 Jul, 1995 1363.0 1365.0 1345.0 1363.0 2.3 Million
17 Jul, 1995 1353.0 1360.0 1330.0 1353.0 1.78 Million
14 Jul, 1995 1323.0 1335.0 1289.0 1323.0 1.53 Million
13 Jul, 1995 1280.0 1285.0 1250.0 1280.0 884.11 Thousand
12 Jul, 1995 1238.0 1245.0 1225.0 1238.0 1.21 Million
11 Jul, 1995 1235.0 1240.0 1225.0 1235.0 450.68 Thousand
10 Jul, 1995 1233.0 1240.0 1225.0 1233.0 270.77 Thousand
07 Jul, 1995 1233.0 1235.0 1200.0 1233.0 1 Million
06 Jul, 1995 1208.0 1215.0 1094.0 1208.0 897.13 Thousand