Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 1468.0 | 1480.0 | 1465.0 | 1468.0 | 150.01 Thousand |
| 04 Sep, 1995 | 1475.0 | 1480.0 | 1470.0 | 1475.0 | 539.21 Thousand |
| 01 Sep, 1995 | 1478.0 | 1480.0 | 1447.0 | 1478.0 | 1.54 Million |
| 31 Aug, 1995 | 1453.0 | 1465.0 | 1446.0 | 1453.0 | 688.87 Thousand |
| 30 Aug, 1995 | 1455.0 | 1460.0 | 1445.0 | 1455.0 | 1.73 Million |
| 29 Aug, 1995 | 1448.0 | 1470.0 | 1440.0 | 1448.0 | 736.96 Thousand |
| 25 Aug, 1995 | 1463.0 | 1473.0 | 1403.71 | 1463.0 | 1.27 Million |
| 24 Aug, 1995 | 1410.0 | 1410.0 | 1382.0 | 1410.0 | 2.98 Million |
| 23 Aug, 1995 | 1375.0 | 1380.0 | 1370.0 | 1375.0 | 376.64 Thousand |
| 22 Aug, 1995 | 1375.0 | 1378.0 | 1370.0 | 1375.0 | 689.76 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP