Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 1125.0 | 1133.0 | 1120.0 | 1125.0 | 62.68 Thousand |
| 06 Jun, 1995 | 1135.0 | 1140.0 | 1131.0 | 1135.0 | 128.25 Thousand |
| 05 Jun, 1995 | 1137.0 | 1140.0 | 1135.0 | 1137.0 | 153.29 Thousand |
| 02 Jun, 1995 | 1135.0 | 1140.0 | 1130.0 | 1135.0 | 914.49 Thousand |
| 01 Jun, 1995 | 1135.0 | 1145.0 | 1130.0 | 1135.0 | 285.1 Thousand |
| 31 May, 1995 | 1138.0 | 1150.0 | 1130.0 | 1138.0 | 214.14 Thousand |
| 30 May, 1995 | 1143.0 | 1150.0 | 1136.0 | 1143.0 | 1.33 Million |
| 26 May, 1995 | 1143.0 | 1150.0 | 1135.0 | 1143.0 | 137.56 Thousand |
| 25 May, 1995 | 1143.0 | 1147.0 | 1128.0 | 1143.0 | 485 Thousand |
| 24 May, 1995 | 1133.0 | 1145.0 | 1125.0 | 1133.0 | 4.29 Million |
SDV
SDY
SEA
SDI
SDIC
SDP