Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 1583.0 1590.0 1557.5 1583.0 1.17 Million
10 Apr, 1995 1558.0 1559.0 1545.0 1558.0 493.26 Thousand
07 Apr, 1995 1543.0 1545.0 1525.0 1543.0 192.3 Thousand
06 Apr, 1995 1535.0 1560.0 1510.0 1535.0 361.64 Thousand
05 Apr, 1995 1535.0 1545.0 1520.0 1535.0 380.06 Thousand
04 Apr, 1995 1528.0 1535.0 1520.0 1528.0 727.82 Thousand
03 Apr, 1995 1528.0 1535.0 1520.0 1528.0 466.08 Thousand
31 Mar, 1995 1525.0 1530.0 1515.0 1525.0 8.62 Million
30 Mar, 1995 1520.0 1523.0 1505.0 1520.0 7.63 Million
29 Mar, 1995 1515.0 1525.0 1505.0 1515.0 610.37 Thousand