Schroders PLC (SDR)
GBX 397.8
(-0.3%)
GBX 397.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 1108.0 | 1140.0 | 1098.0 | 1108.0 | 2.51 Million |
| 02 Mar, 1994 | 1128.0 | 1180.0 | 1028.0 | 1128.0 | 2.04 Million |
| 01 Mar, 1994 | 1188.0 | 1225.0 | 1185.0 | 1188.0 | 185.1 Thousand |
| 28 Feb, 1994 | 1218.0 | 1225.0 | 1210.0 | 1218.0 | 283.56 Thousand |
| 25 Feb, 1994 | 1220.0 | 1228.0 | 1210.0 | 1220.0 | 103.92 Thousand |
| 24 Feb, 1994 | 1230.0 | 1240.0 | 1220.0 | 1230.0 | 93.42 Thousand |
| 23 Feb, 1994 | 1275.0 | 1310.0 | 1260.0 | 1275.0 | 1.69 Million |
| 22 Feb, 1994 | 1303.0 | 1330.0 | 1295.0 | 1303.0 | 113.82 Thousand |
| 21 Feb, 1994 | 1313.0 | 1320.0 | 1305.0 | 1313.0 | 210.45 Thousand |
| 18 Feb, 1994 | 1333.0 | 1345.0 | 1330.0 | 1333.0 | 117.27 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP