Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 1143.0 1150.0 1143.0 1143.0 10.08 Thousand
28 Jun, 1994 1145.0 1155.0 1135.0 1145.0 143.69 Thousand
27 Jun, 1994 1145.0 1150.0 1135.0 1145.0 103.47 Thousand
24 Jun, 1994 1140.0 1165.0 1135.0 1140.0 1.45 Million
23 Jun, 1994 1165.0 1170.0 1160.0 1165.0 3.12 Million
22 Jun, 1994 1160.0 1170.0 1155.0 1160.0 715.32 Thousand
21 Jun, 1994 1170.0 1180.0 1165.0 1170.0 232.28 Thousand
20 Jun, 1994 1173.0 1185.0 1165.0 1173.0 642.77 Thousand
17 Jun, 1994 1190.0 1195.0 1180.0 1190.0 910.45 Thousand
16 Jun, 1994 1193.0 1195.0 1190.0 1193.0 149.53 Thousand