Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1994 | 1235.0 | 1240.0 | 1222.0 | 1235.0 | 319.95 Thousand |
| 31 May, 1994 | 1233.0 | 1241.25 | 1225.0 | 1233.0 | 67.69 Thousand |
| 27 May, 1994 | 1238.0 | 1245.0 | 1137.0 | 1238.0 | 68.55 Thousand |
| 26 May, 1994 | 1238.0 | 1245.0 | 1231.0 | 1238.0 | 82.12 Thousand |
| 25 May, 1994 | 1245.0 | 1270.0 | 1241.0 | 1245.0 | 694.13 Thousand |
| 24 May, 1994 | 1268.0 | 1280.0 | 1260.0 | 1268.0 | 956.1 Thousand |
| 23 May, 1994 | 1275.0 | 1280.0 | 1271.0 | 1275.0 | 147.97 Thousand |
| 20 May, 1994 | 1275.0 | 1280.0 | 1275.0 | 1275.0 | 91.32 Thousand |
| 19 May, 1994 | 1275.0 | 1300.0 | 1250.0 | 1275.0 | 39.5 Thousand |
| 18 May, 1994 | 1275.0 | 1280.0 | 1270.0 | 1275.0 | 233.08 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP