Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 1363.0 1368.0 1355.0 1363.0 593.47 Thousand
31 Dec, 1993 1368.0 1374.0 1362.0 1368.0 138.24 Thousand
30 Dec, 1993 1364.0 1375.0 1350.0 1364.0 593.76 Thousand
29 Dec, 1993 1363.0 1370.0 1350.0 1363.0 2.84 Million
24 Dec, 1993 1360.0 1370.0 1350.0 1360.0 337.76 Thousand
23 Dec, 1993 1360.0 1365.0 1350.0 1360.0 1.06 Million
22 Dec, 1993 1360.0 1370.0 1353.0 1360.0 2.29 Million
21 Dec, 1993 1358.0 1370.0 1345.0 1358.0 1.9 Million
20 Dec, 1993 1360.0 1360.0 1337.5 1360.0 1.5 Million
17 Dec, 1993 1338.0 1345.0 1300.0 1338.0 6.49 Million