Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 1223.0 1235.0 1165.0 1223.0 10.31 Million
16 Mar, 1994 1170.0 1190.0 1082.0 1170.0 13.54 Million
15 Mar, 1994 1090.0 1095.0 1070.0 1090.0 891.59 Thousand
14 Mar, 1994 1068.0 1070.0 1046.0 1068.0 887.5 Thousand
11 Mar, 1994 1053.0 1080.0 1050.0 1053.0 1.3 Million
10 Mar, 1994 1075.0 1100.0 1050.0 1075.0 1.23 Million
09 Mar, 1994 1063.0 1124.0 1056.0 1063.0 548.02 Thousand
08 Mar, 1994 1108.0 1130.0 1100.0 1108.0 546.59 Thousand
07 Mar, 1994 1123.0 1130.0 1110.0 1123.0 1.49 Million
04 Mar, 1994 1113.0 1120.0 1098.0 1113.0 2.06 Million