Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 1210.0 1215.0 1205.0 1210.0 2.18 Million
17 Nov, 1993 1210.0 1210.0 1200.0 1210.0 356.4 Thousand
16 Nov, 1993 1215.0 1225.0 1205.0 1215.0 268.91 Thousand
15 Nov, 1993 1218.0 1230.0 1210.0 1218.0 32.5 Thousand
12 Nov, 1993 1230.0 1245.0 1220.0 1230.0 1.13 Million
11 Nov, 1993 1243.0 1245.0 1235.0 1243.0 35.17 Thousand
10 Nov, 1993 1245.0 1255.0 1240.0 1245.0 343.13 Thousand
09 Nov, 1993 1253.0 1260.0 1245.0 1253.0 1.09 Million
08 Nov, 1993 1258.0 1283.0 1233.0 1258.0 625.36 Thousand
05 Nov, 1993 1258.0 1265.0 1250.0 1258.0 272.02 Thousand