Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 1260.0 1270.0 1250.0 1260.0 48.3 Thousand
20 Oct, 1993 1260.0 1265.0 1250.0 1260.0 215.92 Thousand
19 Oct, 1993 1263.0 1279.0 1255.0 1263.0 4.68 Million
18 Oct, 1993 1273.0 1275.0 1260.0 1273.0 1.21 Million
15 Oct, 1993 1265.0 1290.0 1240.0 1265.0 258.88 Thousand
14 Oct, 1993 1258.0 1260.0 1250.0 1258.0 91.82 Thousand
13 Oct, 1993 1255.0 1260.0 1240.0 1255.0 118.82 Thousand
12 Oct, 1993 1258.0 1275.0 1252.0 1258.0 103.97 Thousand
11 Oct, 1993 1280.0 1295.0 1275.0 1280.0 139.52 Thousand
08 Oct, 1993 1288.0 1295.0 1270.0 1288.0 229.19 Thousand