Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 3487.0 | 3534.0 | 3470.0 | 3470.0 | 1.43 Million |
| 12 Jan, 2022 | 3546.0 | 3563.0 | 3480.0 | 3516.0 | 1.77 Million |
| 11 Jan, 2022 | 3526.0 | 3556.0 | 3504.0 | 3526.0 | 1.53 Million |
| 10 Jan, 2022 | 3542.0 | 3547.0 | 3493.0 | 3517.0 | 774.11 Thousand |
| 07 Jan, 2022 | 3503.0 | 3536.0 | 3497.0 | 3536.0 | 717.86 Thousand |
| 06 Jan, 2022 | 3524.0 | 3561.0 | 3499.0 | 3509.0 | 1.88 Million |
| 05 Jan, 2022 | 3590.0 | 3603.0 | 3564.0 | 3578.0 | 1.01 Million |
| 04 Jan, 2022 | 3558.0 | 3623.0 | 3548.0 | 3594.0 | 1.01 Million |
| 31 Dec, 2021 | 3500.0 | 3560.0 | 3500.0 | 3560.0 | 284.88 Thousand |
| 30 Dec, 2021 | 3613.0 | 3613.0 | 3548.0 | 3550.0 | 487.54 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP