Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3420.0 | 3422.0 | 3391.0 | 3407.0 | 864.93 Thousand |
| 09 Feb, 2022 | 3388.0 | 3430.0 | 3380.43 | 3406.0 | 880.68 Thousand |
| 08 Feb, 2022 | 3364.0 | 3375.0 | 3336.0 | 3361.0 | 1.1 Million |
| 07 Feb, 2022 | 3335.0 | 3363.0 | 3316.0 | 3340.0 | 1.14 Million |
| 04 Feb, 2022 | 3405.0 | 3411.0 | 3314.0 | 3314.0 | 1.44 Million |
| 03 Feb, 2022 | 3417.0 | 3423.0 | 3368.0 | 3384.0 | 1.23 Million |
| 02 Feb, 2022 | 3396.0 | 3434.0 | 3396.0 | 3421.0 | 1.34 Million |
| 01 Feb, 2022 | 3400.0 | 3423.0 | 3361.0 | 3381.0 | 1.42 Million |
| 31 Jan, 2022 | 3340.0 | 3378.0 | 3318.0 | 3378.0 | 1.39 Million |
| 28 Jan, 2022 | 3313.0 | 3324.0 | 3286.0 | 3308.0 | 2.67 Million |
SDV
SDY
SEA
SDI
SDIC
SDP