Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 3225.0 3248.0 3199.0 3199.0 2.97 Million
22 Feb, 2022 3154.0 3225.5 3139.0 3210.0 2.32 Million
21 Feb, 2022 3255.0 3263.0 3199.0 3223.0 1.51 Million
18 Feb, 2022 3215.0 3255.0 3203.0 3228.0 1.14 Million
17 Feb, 2022 3267.0 3274.0 3215.0 3216.0 1.29 Million
16 Feb, 2022 3275.0 3287.0 3232.0 3270.0 1.41 Million
15 Feb, 2022 3269.0 3275.0 3214.0 3269.0 2.58 Million
14 Feb, 2022 3291.0 3291.0 3217.0 3231.0 1.97 Million
11 Feb, 2022 3361.0 3400.0 3342.0 3349.0 997.9 Thousand
10 Feb, 2022 3420.0 3422.0 3391.0 3407.0 864.93 Thousand