Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 2941.0 | 3037.0 | 2923.0 | 3037.0 | 3.04 Million |
| 08 Mar, 2022 | 2761.0 | 2878.0 | 2734.0 | 2853.0 | 3.18 Million |
| 07 Mar, 2022 | 2766.0 | 2881.0 | 2674.0 | 2817.0 | 2.33 Million |
| 04 Mar, 2022 | 2956.0 | 2958.0 | 2849.0 | 2878.0 | 6.34 Million |
| 03 Mar, 2022 | 3123.0 | 3123.0 | 2958.0 | 3006.0 | 4.13 Million |
| 02 Mar, 2022 | 2960.0 | 3127.0 | 2960.0 | 3084.0 | 2.42 Million |
| 01 Mar, 2022 | 3054.0 | 3067.0 | 2987.0 | 2987.0 | 2.44 Million |
| 28 Feb, 2022 | 2998.0 | 3064.0 | 2991.0 | 3064.0 | 3.91 Million |
| 25 Feb, 2022 | 3045.0 | 3081.0 | 2962.0 | 3063.0 | 3.97 Million |
| 24 Feb, 2022 | 3076.0 | 3145.0 | 2962.0 | 2962.0 | 2.23 Million |
SDV
SDY
SEA
SDI
SDIC
SDP