Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3288.0 | 3349.0 | 3278.0 | 3327.0 | 803.34 Thousand |
| 26 Jan, 2022 | 3353.0 | 3388.0 | 3321.0 | 3338.0 | 1.18 Million |
| 25 Jan, 2022 | 3306.0 | 3345.0 | 3276.0 | 3339.0 | 2.29 Million |
| 24 Jan, 2022 | 3382.0 | 3409.0 | 3256.0 | 3281.0 | 1.91 Million |
| 21 Jan, 2022 | 3403.0 | 3429.0 | 3374.0 | 3409.0 | 1.39 Million |
| 20 Jan, 2022 | 3438.0 | 3489.0 | 3419.0 | 3450.0 | 963.26 Thousand |
| 19 Jan, 2022 | 3388.0 | 3448.0 | 3375.0 | 3419.0 | 1.34 Million |
| 18 Jan, 2022 | 3460.0 | 3467.0 | 3421.0 | 3425.0 | 892.5 Thousand |
| 17 Jan, 2022 | 3443.0 | 3484.0 | 3443.0 | 3461.0 | 963.67 Thousand |
| 14 Jan, 2022 | 3452.0 | 3476.0 | 3425.0 | 3449.0 | 1.98 Million |
SDV
SDY
SEA
SDI
SDIC
SDP