Schroders PLC (SDR)

GBX 365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 2724.0 2772.17 2696.0 2704.0 2 Million
26 Aug, 2022 2792.0 2806.0 2722.0 2722.0 2.35 Million
25 Aug, 2022 2792.0 2820.0 2776.0 2788.0 1.67 Million
24 Aug, 2022 2812.0 2814.0 2764.0 2798.0 1.33 Million
23 Aug, 2022 2806.0 2816.0 2776.0 2810.0 30.93 Million
22 Aug, 2022 2914.0 2914.0 2806.0 2814.0 1.54 Million
19 Aug, 2022 2908.0 2908.0 2864.0 2872.0 1.29 Million
18 Aug, 2022 2878.0 2916.0 2862.0 2910.0 3.17 Million
17 Aug, 2022 2992.0 2996.0 2862.0 2876.0 1.38 Million
16 Aug, 2022 3006.0 3008.0 2964.0 2988.0 2.03 Million