Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 428.65 429.92 412.5 415.65 2.15 Million
22 Sep, 2022 435.4 443.85 429.95 430.6 2.43 Million
21 Sep, 2022 419.85 445.73 419.85 444.95 2.33 Million
20 Sep, 2022 448.1 448.1 421.45 427.95 2.8 Million
16 Sep, 2022 2610.0 2610.0 2518.0 2518.0 12.24 Million
15 Sep, 2022 2550.0 2606.0 2544.0 2586.0 3.93 Million
14 Sep, 2022 2630.0 2636.0 2536.0 2546.0 2.29 Million
13 Sep, 2022 2706.0 2738.0 2648.0 2654.0 2.4 Million
12 Sep, 2022 2672.0 2732.0 2666.0 2730.0 2.07 Million
09 Sep, 2022 2618.0 2680.0 2614.0 2660.0 2.52 Million