Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 375.9 382.7 373.5 379.9 1.8 Million
20 Oct, 2022 377.5 383.2 371.2 381.8 2.62 Million
19 Oct, 2022 380.5 382.82 371.6 378.3 3 Million
18 Oct, 2022 381.4 387.5 380.0 380.0 1.58 Million
17 Oct, 2022 367.6 385.55 363.8 379.8 2.87 Million
14 Oct, 2022 371.1 376.3 365.7 367.7 1.97 Million
13 Oct, 2022 358.6 367.1 348.0 365.3 3.29 Million
12 Oct, 2022 375.6 375.6 358.8 358.8 3.49 Million
11 Oct, 2022 377.6 382.2 373.3 373.7 2.19 Million
10 Oct, 2022 374.4 389.1 373.45 381.0 2.56 Million