Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 468.7 475.1 465.2 472.1 2.07 Million
13 Jan, 2023 468.3 471.8 464.4 469.5 2.05 Million
12 Jan, 2023 463.3 471.8 459.8 467.9 2 Million
11 Jan, 2023 449.9 464.4 449.9 462.6 3.11 Million
10 Jan, 2023 448.9 457.8 445.0 452.9 2.39 Million
09 Jan, 2023 444.9 452.2 440.8 452.2 2.72 Million
06 Jan, 2023 449.0 449.0 438.8 448.7 3.26 Million
05 Jan, 2023 448.9 451.55 446.54 447.5 2.56 Million
04 Jan, 2023 446.5 454.0 445.15 449.9 2.23 Million
03 Jan, 2023 441.2 450.9 440.14 443.6 3.54 Million