Schroders PLC (SDR)
GBX 380.0
(-100.0%)
GBX 380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 379.4 | 384.3 | 374.9 | 378.8 | 2.21 Million |
| 06 Oct, 2022 | 395.6 | 397.2 | 381.9 | 382.5 | 2.71 Million |
| 05 Oct, 2022 | 404.3 | 405.9 | 393.9 | 395.3 | 1.49 Million |
| 04 Oct, 2022 | 392.5 | 407.7 | 390.9 | 407.6 | 3.11 Million |
| 03 Oct, 2022 | 385.0 | 401.1 | 382.0 | 396.7 | 2.76 Million |
| 30 Sep, 2022 | 385.4 | 397.72 | 384.6 | 389.3 | 3.74 Million |
| 29 Sep, 2022 | 401.0 | 401.3 | 387.8 | 387.9 | 3.56 Million |
| 28 Sep, 2022 | 405.1 | 411.2 | 397.0 | 406.3 | 3.25 Million |
| 27 Sep, 2022 | 419.2 | 424.0 | 407.6 | 408.5 | 2.24 Million |
| 26 Sep, 2022 | 414.0 | 421.7 | 409.6 | 414.8 | 1.99 Million |
SDV
SDY
SEA
SDI
SDIC
SDP