Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 462.2 462.2 457.4 460.0 2.05 Million
13 Dec, 2022 449.7 469.9 448.1 463.1 2.77 Million
12 Dec, 2022 452.5 453.5 446.4 448.7 2.01 Million
09 Dec, 2022 450.6 454.7 446.2 452.0 2.05 Million
08 Dec, 2022 452.8 454.4 448.1 448.1 1.65 Million
07 Dec, 2022 456.5 461.7 452.4 454.1 2.22 Million
06 Dec, 2022 464.6 465.9 457.8 458.2 1.72 Million
05 Dec, 2022 463.0 467.9 459.9 464.3 2.12 Million
02 Dec, 2022 464.6 470.8 459.1 462.6 2.64 Million
01 Dec, 2022 454.0 466.2 453.2 463.4 2.79 Million