Schroders PLC (SDR)
GBX 361.2
(-2.85%)
GBX 361.2
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2672.0 | 2732.0 | 2666.0 | 2730.0 | 2.07 Million |
| 09 Sep, 2022 | 2618.0 | 2680.0 | 2614.0 | 2660.0 | 2.52 Million |
| 08 Sep, 2022 | 2690.0 | 2694.0 | 2596.0 | 2642.0 | 2.26 Million |
| 07 Sep, 2022 | 2672.0 | 2684.0 | 2644.0 | 2666.0 | 3.29 Million |
| 06 Sep, 2022 | 2640.0 | 2710.0 | 2640.0 | 2684.0 | 5.3 Million |
| 05 Sep, 2022 | 2636.0 | 2646.0 | 2600.0 | 2646.0 | 2.59 Million |
| 02 Sep, 2022 | 2604.0 | 2704.0 | 2590.0 | 2694.0 | 3.11 Million |
| 01 Sep, 2022 | 2656.0 | 2673.69 | 2588.0 | 2588.0 | 1.54 Million |
| 31 Aug, 2022 | 2732.0 | 2732.0 | 2678.0 | 2688.0 | 3.44 Million |
| 30 Aug, 2022 | 2724.0 | 2772.17 | 2696.0 | 2704.0 | 2 Million |
SDV
SDY
SEA
SDI
SDIC
SDP