Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 466.2 467.5 447.8 449.4 2.6 Million
15 Nov, 2022 468.4 470.8 460.3 467.3 4.94 Million
14 Nov, 2022 477.5 479.2 464.4 465.0 1.71 Million
11 Nov, 2022 447.1 475.37 444.3 473.5 5.06 Million
10 Nov, 2022 413.8 453.4 412.6 451.0 4.8 Million
09 Nov, 2022 417.0 419.0 412.1 417.3 2.08 Million
08 Nov, 2022 403.7 418.3 402.1 418.3 4.45 Million
07 Nov, 2022 408.9 409.8 400.4 405.6 934.49 Thousand
04 Nov, 2022 396.7 406.0 393.0 404.6 1.16 Million
03 Nov, 2022 395.2 398.7 389.5 396.9 1.28 Million