Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 2720.0 | 2754.0 | 2716.0 | 2738.0 | 2.17 Million |
| 19 Jul, 2022 | 2698.0 | 2758.0 | 2694.0 | 2758.0 | 2.02 Million |
| 18 Jul, 2022 | 2712.0 | 2754.0 | 2708.0 | 2734.0 | 2.93 Million |
| 15 Jul, 2022 | 2662.0 | 2698.0 | 2638.0 | 2694.0 | 2.64 Million |
| 14 Jul, 2022 | 2654.0 | 2688.0 | 2630.0 | 2656.0 | 2.88 Million |
| 13 Jul, 2022 | 2764.0 | 2766.0 | 2678.0 | 2696.0 | 3.05 Million |
| 12 Jul, 2022 | 2664.0 | 2744.0 | 2662.0 | 2744.0 | 1.43 Million |
| 11 Jul, 2022 | 2682.0 | 2726.0 | 2668.0 | 2700.0 | 859.84 Thousand |
| 08 Jul, 2022 | 2716.0 | 2742.0 | 2676.0 | 2730.0 | 1.84 Million |
| 07 Jul, 2022 | 2690.0 | 2720.0 | 2679.0 | 2702.0 | 1.59 Million |
SDV
SDY
SEA
SDI
SDIC
SDP