Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 2602.0 2684.0 2602.0 2684.0 2.41 Million
05 Jul, 2022 2658.0 2680.0 2578.0 2578.0 1.64 Million
04 Jul, 2022 2664.0 2666.0 2626.0 2648.0 1.35 Million
01 Jul, 2022 2644.0 2668.0 2612.0 2646.0 2.35 Million
30 Jun, 2022 2704.0 2704.0 2622.0 2672.0 1.92 Million
29 Jun, 2022 2740.0 2750.0 2718.0 2730.0 1.75 Million
28 Jun, 2022 2768.0 2800.0 2750.0 2778.0 1.22 Million
27 Jun, 2022 2796.0 2806.0 2750.0 2760.0 2.17 Million
24 Jun, 2022 2696.0 2768.0 2682.0 2768.0 1.44 Million
23 Jun, 2022 2686.0 2708.0 2656.0 2672.0 1.63 Million