Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 2950.0 | 2990.0 | 2916.0 | 2990.0 | 2.39 Million |
| 02 Aug, 2022 | 2972.0 | 2972.0 | 2882.0 | 2920.0 | 2.1 Million |
| 01 Aug, 2022 | 3000.0 | 3000.0 | 2934.0 | 2950.0 | 1.38 Million |
| 29 Jul, 2022 | 2922.0 | 2996.0 | 2898.0 | 2970.0 | 4.65 Million |
| 28 Jul, 2022 | 2804.0 | 2898.0 | 2770.0 | 2898.0 | 3.27 Million |
| 27 Jul, 2022 | 2754.0 | 2754.0 | 2724.0 | 2730.0 | 3.21 Million |
| 26 Jul, 2022 | 2762.0 | 2776.0 | 2716.0 | 2722.0 | 2 Million |
| 25 Jul, 2022 | 2744.0 | 2786.0 | 2734.0 | 2774.0 | 2.61 Million |
| 22 Jul, 2022 | 2808.0 | 2808.0 | 2766.0 | 2766.0 | 1.23 Million |
| 21 Jul, 2022 | 2756.0 | 2786.0 | 2728.0 | 2786.0 | 2.71 Million |
SDV
SDY
SEA
SDI
SDIC
SDP