Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 401.9 404.6 398.4 400.8 1.78 Million
01 Nov, 2022 395.3 402.2 395.3 399.8 4.46 Million
31 Oct, 2022 397.0 397.0 390.5 391.7 1.93 Million
28 Oct, 2022 395.6 400.18 390.0 394.5 1.63 Million
27 Oct, 2022 396.5 402.2 394.6 398.9 1.16 Million
26 Oct, 2022 394.1 400.3 392.6 398.7 1.25 Million
25 Oct, 2022 388.1 396.5 383.3 396.5 1.77 Million
24 Oct, 2022 384.0 389.2 379.98 386.4 1.4 Million
21 Oct, 2022 375.9 382.7 373.5 379.9 1.8 Million
20 Oct, 2022 377.5 383.2 371.2 381.8 2.62 Million