Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 493.7 496.5 491.9 495.6 3.35 Million
10 Feb, 2023 495.9 498.0 484.6 492.2 4.17 Million
09 Feb, 2023 495.8 504.2 495.8 498.3 3.37 Million
08 Feb, 2023 495.5 499.2 492.7 494.1 2.29 Million
07 Feb, 2023 496.1 499.6 492.4 492.4 1.78 Million
06 Feb, 2023 494.9 500.4 494.27 498.5 2.27 Million
03 Feb, 2023 499.3 502.0 494.0 501.8 2.38 Million
02 Feb, 2023 481.1 502.0 479.77 502.0 3.44 Million
01 Feb, 2023 477.6 483.1 477.1 479.0 1.7 Million
31 Jan, 2023 482.7 484.3 474.4 477.9 4.54 Million