Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 457.6 | 461.3 | 439.9 | 446.3 | 9.94 Million |
| 10 Mar, 2023 | 464.0 | 465.1 | 456.9 | 460.1 | 6.72 Million |
| 09 Mar, 2023 | 474.8 | 479.1 | 469.5 | 479.1 | 5.27 Million |
| 08 Mar, 2023 | 480.1 | 481.37 | 462.1 | 474.9 | 7.09 Million |
| 07 Mar, 2023 | 494.3 | 499.1 | 485.0 | 485.0 | 7.93 Million |
| 06 Mar, 2023 | 489.8 | 495.1 | 487.4 | 494.3 | 2.2 Million |
| 03 Mar, 2023 | 485.4 | 491.6 | 482.1 | 490.4 | 5.28 Million |
| 02 Mar, 2023 | 499.1 | 500.2 | 477.2 | 481.5 | 13.45 Million |
| 01 Mar, 2023 | 497.4 | 504.0 | 497.4 | 500.2 | 3.82 Million |
| 28 Feb, 2023 | 491.8 | 498.8 | 490.9 | 497.4 | 18.23 Million |
SDV
SDY
SEA
SDI
SDIC
SDP