Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 464.6 470.8 459.1 462.6 2.64 Million
01 Dec, 2022 454.0 466.2 453.2 463.4 2.79 Million
30 Nov, 2022 453.8 455.8 442.4 442.4 7.86 Million
29 Nov, 2022 455.7 462.9 449.8 450.8 1.49 Million
28 Nov, 2022 465.7 465.7 454.3 457.6 2.27 Million
25 Nov, 2022 463.2 465.6 455.8 461.7 2.1 Million
24 Nov, 2022 457.2 464.7 455.2 464.7 3.34 Million
23 Nov, 2022 450.5 456.47 445.3 456.2 1.28 Million
22 Nov, 2022 454.3 456.43 446.1 448.3 1.48 Million
21 Nov, 2022 457.4 462.0 453.6 455.9 1.32 Million