Schroders PLC (SDR)

GBX 385.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 441.2 450.9 440.14 443.6 3.54 Million
30 Dec, 2022 445.2 450.2 436.0 436.0 905.9 Thousand
29 Dec, 2022 441.2 446.5 434.2 445.4 1.59 Million
28 Dec, 2022 434.4 443.0 434.4 438.4 1.15 Million
23 Dec, 2022 436.1 440.2 435.1 438.1 436.35 Thousand
22 Dec, 2022 443.0 449.8 433.8 434.1 1.59 Million
21 Dec, 2022 432.0 442.8 425.3 442.8 6.03 Million
20 Dec, 2022 436.1 440.0 427.85 430.2 2.98 Million
19 Dec, 2022 439.5 443.2 434.4 439.2 1.62 Million
16 Dec, 2022 453.4 454.0 434.27 438.8 17.09 Million