Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 471.5 477.0 467.15 473.9 2.06 Million
11 Apr, 2023 458.0 466.5 457.3 466.5 2.39 Million
06 Apr, 2023 450.4 457.1 447.8 455.6 1.13 Million
05 Apr, 2023 456.4 456.4 446.5 446.5 9.74 Million
04 Apr, 2023 458.4 460.1 455.0 455.4 2 Million
03 Apr, 2023 459.7 462.3 454.1 455.5 1.71 Million
31 Mar, 2023 457.0 461.1 454.9 460.0 4.72 Million
30 Mar, 2023 452.2 458.3 450.88 457.5 3.11 Million
29 Mar, 2023 444.5 449.7 442.5 449.4 1.73 Million
28 Mar, 2023 444.2 447.2 437.2 440.8 2.69 Million