Schroders PLC (SDR)

GBX 385.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 482.7 484.3 474.4 477.9 4.54 Million
30 Jan, 2023 488.0 488.0 481.1 484.3 2.93 Million
27 Jan, 2023 488.1 490.0 483.9 488.4 1.28 Million
26 Jan, 2023 482.5 490.54 481.1 485.7 1.77 Million
25 Jan, 2023 477.8 479.2 473.8 478.4 1.64 Million
24 Jan, 2023 478.9 480.0 471.0 476.8 6.07 Million
23 Jan, 2023 472.6 475.4 464.23 473.7 1.62 Million
20 Jan, 2023 468.3 472.0 465.6 470.7 2.65 Million
19 Jan, 2023 473.4 478.4 466.2 466.7 3.16 Million
18 Jan, 2023 468.6 475.0 467.2 472.7 2.08 Million