Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 472.2 | 475.7 | 468.4 | 468.8 | 1.53 Million |
| 11 May, 2023 | 471.9 | 472.3 | 466.1 | 468.8 | 3.33 Million |
| 10 May, 2023 | 466.2 | 469.9 | 462.0 | 466.7 | 3.07 Million |
| 09 May, 2023 | 467.2 | 472.9 | 463.3 | 466.8 | 1.91 Million |
| 05 May, 2023 | 464.1 | 470.08 | 463.3 | 469.8 | 2.58 Million |
| 04 May, 2023 | 470.2 | 471.8 | 462.5 | 462.5 | 8.07 Million |
| 03 May, 2023 | 478.7 | 480.0 | 470.5 | 472.0 | 6.35 Million |
| 02 May, 2023 | 485.9 | 488.6 | 476.6 | 478.0 | 2.55 Million |
| 28 Apr, 2023 | 481.4 | 486.1 | 477.9 | 485.7 | 2.49 Million |
| 27 Apr, 2023 | 471.2 | 482.6 | 471.0 | 478.0 | 2.84 Million |
SDV
SDY
SEA
SDI
SDIC
SDP