Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 468.6 475.0 467.2 472.7 2.08 Million
17 Jan, 2023 472.7 473.0 467.5 468.6 2.4 Million
16 Jan, 2023 468.7 475.1 465.2 472.1 2.07 Million
13 Jan, 2023 468.3 471.8 464.4 469.5 2.05 Million
12 Jan, 2023 463.3 471.8 459.8 467.9 2 Million
11 Jan, 2023 449.9 464.4 449.9 462.6 3.11 Million
10 Jan, 2023 448.9 457.8 445.0 452.9 2.39 Million
09 Jan, 2023 444.9 452.2 440.8 452.2 2.72 Million
06 Jan, 2023 449.0 449.0 438.8 448.7 3.26 Million
05 Jan, 2023 448.9 451.55 446.54 447.5 2.56 Million