Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 450.0 457.1 448.6 456.8 1.36 Million
25 May, 2023 451.8 453.2 446.0 451.0 1.66 Million
24 May, 2023 464.2 466.0 448.3 452.3 2.1 Million
23 May, 2023 469.6 470.9 466.4 468.1 1.5 Million
22 May, 2023 471.7 473.2 466.8 469.0 1.43 Million
19 May, 2023 466.2 471.0 464.56 468.4 1.72 Million
18 May, 2023 463.0 465.4 460.4 463.4 1.68 Million
17 May, 2023 463.4 464.2 454.8 460.1 1.93 Million
16 May, 2023 466.1 470.6 464.5 465.4 2.14 Million
15 May, 2023 474.2 475.4 466.6 468.5 1.61 Million