Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 432.5 432.58 426.7 430.4 3.85 Million
23 Jun, 2023 431.0 433.8 428.9 430.9 2.46 Million
22 Jun, 2023 435.2 438.5 431.8 433.6 3.53 Million
21 Jun, 2023 436.0 450.7 434.9 438.8 2.07 Million
20 Jun, 2023 445.0 451.8 440.4 441.8 1.68 Million
19 Jun, 2023 450.7 452.4 445.4 445.9 2.92 Million
16 Jun, 2023 457.3 460.9 452.5 454.1 6.57 Million
15 Jun, 2023 458.2 458.4 454.7 456.1 1.34 Million
14 Jun, 2023 452.3 458.0 449.6 457.8 2.53 Million
13 Jun, 2023 449.9 455.9 449.3 454.5 1.94 Million