Schroders PLC (SDR)

GBX 387.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 442.0 443.8 438.0 440.6 2.76 Million
24 Mar, 2023 441.7 442.6 431.1 436.9 1.72 Million
23 Mar, 2023 447.4 447.6 441.2 445.4 2.89 Million
22 Mar, 2023 466.4 467.5 462.6 463.4 1.49 Million
21 Mar, 2023 454.6 470.6 452.8 467.6 3.37 Million
20 Mar, 2023 436.7 452.7 426.98 449.9 3.58 Million
17 Mar, 2023 452.0 455.3 438.5 441.0 21.85 Million
16 Mar, 2023 446.7 453.4 441.5 450.9 3.69 Million
15 Mar, 2023 454.1 454.1 435.8 437.0 3.96 Million
14 Mar, 2023 444.5 456.3 442.1 453.9 4.78 Million