Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 435.9 | 443.6 | 435.9 | 443.3 | 1.17 Million |
| 04 Aug, 2023 | 431.0 | 443.3 | 431.0 | 442.3 | 1.08 Million |
| 03 Aug, 2023 | 436.0 | 442.5 | 434.8 | 438.9 | 1.56 Million |
| 02 Aug, 2023 | 446.0 | 446.2 | 436.4 | 439.5 | 2.24 Million |
| 01 Aug, 2023 | 462.2 | 462.2 | 452.1 | 452.1 | 1.13 Million |
| 31 Jul, 2023 | 460.2 | 464.2 | 457.8 | 459.3 | 3.03 Million |
| 28 Jul, 2023 | 465.5 | 465.5 | 459.5 | 462.6 | 1.79 Million |
| 27 Jul, 2023 | 469.7 | 469.7 | 458.8 | 463.7 | 3.98 Million |
| 26 Jul, 2023 | 456.9 | 460.0 | 454.9 | 460.0 | 997.5 Thousand |
| 25 Jul, 2023 | 455.7 | 460.8 | 454.1 | 458.0 | 1.14 Million |
SDV
SDY
SEA
SDI
SDIC
SDP