Schroders PLC (SDR)

GBX 388.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 478.5 483.9 475.8 483.0 1.01 Million
24 Apr, 2023 478.3 486.0 476.5 481.4 1.31 Million
21 Apr, 2023 481.2 483.0 474.84 480.5 1.67 Million
20 Apr, 2023 486.3 486.6 480.0 482.0 1.33 Million
19 Apr, 2023 480.1 484.4 476.7 483.5 1.82 Million
18 Apr, 2023 479.1 483.4 478.0 480.3 2.02 Million
17 Apr, 2023 482.7 484.53 472.7 477.1 1.02 Million
14 Apr, 2023 483.4 486.5 479.6 481.3 1.38 Million
13 Apr, 2023 477.2 480.0 471.6 479.0 3.45 Million
12 Apr, 2023 471.5 477.0 467.15 473.9 2.06 Million