Schroders PLC (SDR)

GBX 388.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 471.9 472.3 466.1 468.8 3.33 Million
10 May, 2023 466.2 469.9 462.0 466.7 3.07 Million
09 May, 2023 467.2 472.9 463.3 466.8 1.91 Million
05 May, 2023 464.1 470.08 463.3 469.8 2.58 Million
04 May, 2023 470.2 471.8 462.5 462.5 8.07 Million
03 May, 2023 478.7 480.0 470.5 472.0 6.35 Million
02 May, 2023 485.9 488.6 476.6 478.0 2.55 Million
28 Apr, 2023 481.4 486.1 477.9 485.7 2.49 Million
27 Apr, 2023 471.2 482.6 471.0 478.0 2.84 Million
26 Apr, 2023 485.9 485.9 477.2 481.3 1.83 Million