GBX 396.6
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 460.7 | 465.7 | 459.4 | 461.1 | 1.72 Million |
07 Jun, 2023 | 462.9 | 463.8 | 459.7 | 461.3 | 2.54 Million |
06 Jun, 2023 | 456.1 | 463.5 | 456.1 | 463.3 | 2.88 Million |
05 Jun, 2023 | 465.2 | 469.9 | 458.0 | 458.6 | 1.21 Million |
02 Jun, 2023 | 458.1 | 464.4 | 458.1 | 463.3 | 2.02 Million |
01 Jun, 2023 | 456.9 | 457.8 | 452.2 | 455.5 | 1.55 Million |
31 May, 2023 | 456.9 | 459.4 | 451.1 | 455.6 | 9.79 Million |
30 May, 2023 | 458.7 | 463.6 | 455.4 | 460.1 | 1.61 Million |
26 May, 2023 | 450.0 | 457.1 | 448.6 | 456.8 | 1.36 Million |
25 May, 2023 | 451.8 | 453.2 | 446.0 | 451.0 | 1.66 Million |
SDV
SDY
SEA
SDI
SDIC
SDP