Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 460.7 465.7 459.4 461.1 1.72 Million
07 Jun, 2023 462.9 463.8 459.7 461.3 2.54 Million
06 Jun, 2023 456.1 463.5 456.1 463.3 2.88 Million
05 Jun, 2023 465.2 469.9 458.0 458.6 1.21 Million
02 Jun, 2023 458.1 464.4 458.1 463.3 2.02 Million
01 Jun, 2023 456.9 457.8 452.2 455.5 1.55 Million
31 May, 2023 456.9 459.4 451.1 455.6 9.79 Million
30 May, 2023 458.7 463.6 455.4 460.1 1.61 Million
26 May, 2023 450.0 457.1 448.6 456.8 1.36 Million
25 May, 2023 451.8 453.2 446.0 451.0 1.66 Million