Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 407.6 411.8 406.7 410.2 1.76 Million
18 Sep, 2023 415.0 416.8 406.2 406.6 2.65 Million
15 Sep, 2023 416.3 418.6 411.4 414.6 7.81 Million
14 Sep, 2023 404.7 414.3 404.7 413.8 1.23 Million
13 Sep, 2023 404.7 409.0 401.6 407.2 1.59 Million
12 Sep, 2023 408.7 409.9 404.3 404.8 1.39 Million
11 Sep, 2023 401.6 408.0 401.6 406.1 1.03 Million
08 Sep, 2023 403.8 405.3 399.65 403.3 1.33 Million
07 Sep, 2023 400.1 406.6 399.8 403.9 2.22 Million
06 Sep, 2023 404.2 408.7 404.0 406.9 2.36 Million