Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 395.8 397.7 391.7 394.4 3.67 Million
16 Oct, 2023 393.8 398.2 390.3 396.6 1.85 Million
13 Oct, 2023 402.1 402.6 391.2 391.3 1.73 Million
12 Oct, 2023 393.6 409.4 393.6 403.2 2.71 Million
11 Oct, 2023 399.9 405.8 398.9 403.6 1.21 Million
10 Oct, 2023 392.9 402.4 391.8 402.0 3.74 Million
09 Oct, 2023 389.0 398.5 388.7 389.0 4.54 Million
06 Oct, 2023 401.3 403.4 388.1 397.4 2.77 Million
05 Oct, 2023 392.3 397.2 392.3 394.2 1.84 Million
04 Oct, 2023 391.3 400.7 391.3 394.7 2.33 Million