Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 437.7 437.7 432.2 432.2 1.29 Million
28 Jun, 2023 430.0 437.0 430.0 436.2 2.3 Million
27 Jun, 2023 432.6 433.7 428.6 430.0 1.2 Million
26 Jun, 2023 432.5 432.58 426.7 430.4 3.85 Million
23 Jun, 2023 431.0 433.8 428.9 430.9 2.46 Million
22 Jun, 2023 435.2 438.5 431.8 433.6 3.53 Million
21 Jun, 2023 436.0 450.7 434.9 438.8 2.07 Million
20 Jun, 2023 445.0 451.8 440.4 441.8 1.68 Million
19 Jun, 2023 450.7 452.4 445.4 445.9 2.92 Million
16 Jun, 2023 457.3 460.9 452.5 454.1 6.57 Million