Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 469.7 469.7 458.8 463.7 3.98 Million
26 Jul, 2023 456.9 460.0 454.9 460.0 997.5 Thousand
25 Jul, 2023 455.7 460.8 454.1 458.0 1.14 Million
24 Jul, 2023 459.5 463.3 458.2 458.5 1.58 Million
21 Jul, 2023 465.1 465.9 460.3 461.8 1.05 Million
20 Jul, 2023 460.8 470.0 460.8 464.6 950.76 Thousand
19 Jul, 2023 448.9 461.5 447.9 461.5 9.52 Million
18 Jul, 2023 438.2 443.7 435.4 443.7 1.39 Million
17 Jul, 2023 438.5 439.5 435.7 437.4 1.5 Million
14 Jul, 2023 440.1 443.4 438.0 439.7 1.31 Million