Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 425.8 | 425.8 | 418.4 | 421.2 | 1.81 Million |
| 11 Dec, 2023 | 421.1 | 424.4 | 419.9 | 423.1 | 1.48 Million |
| 08 Dec, 2023 | 417.1 | 423.6 | 415.2 | 421.4 | 3.47 Million |
| 07 Dec, 2023 | 410.5 | 416.6 | 408.0 | 414.6 | 1.02 Million |
| 06 Dec, 2023 | 408.4 | 415.9 | 404.9 | 414.1 | 1.53 Million |
| 05 Dec, 2023 | 397.7 | 406.0 | 397.0 | 404.6 | 3.12 Million |
| 04 Dec, 2023 | 400.7 | 410.3 | 398.3 | 401.8 | 2.5 Million |
| 01 Dec, 2023 | 406.5 | 408.0 | 402.1 | 406.4 | 2.81 Million |
| 30 Nov, 2023 | 402.1 | 404.0 | 398.0 | 401.6 | 11.05 Million |
| 29 Nov, 2023 | 400.8 | 403.5 | 398.6 | 401.0 | 1.21 Million |
SDV
SDY
SEA
SDI
SDIC
SDP