Schroders PLC (SDR)

GBX 400.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 403.7 408.2 402.1 406.4 3.35 Million
22 Aug, 2023 406.1 407.5 401.5 401.9 1.09 Million
21 Aug, 2023 404.3 407.9 401.2 402.1 928.63 Thousand
18 Aug, 2023 409.1 409.1 399.4 404.8 2.01 Million
17 Aug, 2023 412.3 419.8 405.5 408.2 1.19 Million
16 Aug, 2023 422.7 425.0 419.6 419.8 866.28 Thousand
15 Aug, 2023 436.3 436.3 422.0 423.8 1.31 Million
14 Aug, 2023 436.0 436.7 433.5 435.0 2.21 Million
11 Aug, 2023 440.5 443.3 433.8 434.5 866.61 Thousand
10 Aug, 2023 440.6 444.7 439.3 443.6 1.01 Million