Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 421.5 425.2 420.4 422.5 1.01 Million
11 Jan, 2024 431.0 431.0 419.3 420.0 1.34 Million
10 Jan, 2024 423.9 425.4 422.02 423.2 2.16 Million
09 Jan, 2024 431.0 431.0 422.4 423.3 1.84 Million
08 Jan, 2024 423.9 428.1 421.1 427.6 1.52 Million
05 Jan, 2024 428.3 430.5 419.7 425.0 1.35 Million
04 Jan, 2024 422.0 431.7 422.0 431.7 1.87 Million
03 Jan, 2024 428.5 430.1 419.8 422.2 1.26 Million
02 Jan, 2024 430.3 431.1 424.9 428.1 1.69 Million
29 Dec, 2023 437.0 438.0 429.9 429.9 1.02 Million