Schroders PLC (SDR)

GBX 400.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 414.9 415.4 408.6 410.9 2.23 Million
20 Sep, 2023 410.4 416.15 409.6 414.0 1.64 Million
19 Sep, 2023 407.6 411.8 406.7 410.2 1.76 Million
18 Sep, 2023 415.0 416.8 406.2 406.6 2.65 Million
15 Sep, 2023 416.3 418.6 411.4 414.6 7.81 Million
14 Sep, 2023 404.7 414.3 404.7 413.8 1.23 Million
13 Sep, 2023 404.7 409.0 401.6 407.2 1.59 Million
12 Sep, 2023 408.7 409.9 404.3 404.8 1.39 Million
11 Sep, 2023 401.6 408.0 401.6 406.1 1.03 Million
08 Sep, 2023 403.8 405.3 399.65 403.3 1.33 Million