Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 414.6 425.0 414.6 425.0 1.7 Million
25 Jan, 2024 417.0 418.9 413.5 417.0 1.39 Million
24 Jan, 2024 421.0 421.6 417.9 419.2 1.71 Million
23 Jan, 2024 421.0 422.6 414.9 417.8 6.48 Million
22 Jan, 2024 421.1 422.4 413.0 417.5 1.36 Million
19 Jan, 2024 414.8 418.9 411.2 412.9 2.23 Million
18 Jan, 2024 409.4 413.3 406.2 412.3 1.32 Million
17 Jan, 2024 409.0 412.7 402.8 406.7 1.61 Million
16 Jan, 2024 414.3 417.7 413.0 416.1 1.01 Million
15 Jan, 2024 416.9 421.1 416.1 419.2 1.5 Million