Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 399.5 402.0 396.7 399.8 5.67 Million
08 Feb, 2024 397.5 403.4 397.5 400.1 1.15 Million
07 Feb, 2024 402.4 405.0 395.6 399.2 2.02 Million
06 Feb, 2024 403.8 406.7 399.5 402.5 1.48 Million
05 Feb, 2024 409.1 409.8 400.5 400.5 1.43 Million
02 Feb, 2024 405.4 409.9 402.6 405.0 1.39 Million
01 Feb, 2024 404.4 408.4 402.4 402.6 1.41 Million
31 Jan, 2024 407.8 409.1 404.2 406.2 3.1 Million
30 Jan, 2024 413.3 413.4 404.3 406.4 2.04 Million
29 Jan, 2024 409.0 412.3 405.3 409.2 2.39 Million