Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 392.7 393.68 387.9 390.4 4.13 Million
07 Mar, 2024 392.4 397.5 389.6 393.2 4.34 Million
06 Mar, 2024 389.9 394.4 387.7 394.4 2.39 Million
05 Mar, 2024 384.9 390.0 384.4 390.0 3.78 Million
04 Mar, 2024 386.1 393.5 383.5 385.0 3.16 Million
01 Mar, 2024 404.5 405.6 390.0 393.7 2.53 Million
29 Feb, 2024 385.7 395.7 385.5 393.3 6.33 Million
28 Feb, 2024 388.9 390.8 381.8 384.9 2.36 Million
27 Feb, 2024 392.3 392.3 387.3 389.7 2.07 Million
26 Feb, 2024 398.1 398.7 388.2 388.2 3.02 Million