Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 392.1 392.1 383.5 388.0 1.37 Million
09 Nov, 2023 387.2 394.5 385.2 392.6 1.61 Million
08 Nov, 2023 379.1 390.0 378.7 388.0 3.12 Million
07 Nov, 2023 383.9 387.4 383.7 384.5 1.65 Million
06 Nov, 2023 393.8 396.2 382.6 383.6 2.1 Million
03 Nov, 2023 384.7 395.2 384.7 393.1 2.03 Million
02 Nov, 2023 376.7 385.0 375.71 384.1 1.66 Million
01 Nov, 2023 370.5 374.8 366.4 372.9 1.84 Million
31 Oct, 2023 369.1 372.2 366.1 369.3 2.55 Million
30 Oct, 2023 364.5 369.4 363.6 365.4 2.31 Million